Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1476 | 0.1476 | 0.1434 | 0.1476 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1438 | 0.1512 | 0.1438 | 0.1472 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1442 | 0.1442 | 0.1428 | 0.1438 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1414 | 0.1464 | 0.1414 | 0.1438 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1486 | 0.1486 | 0.1432 | 0.144 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1436 | 0.1476 | 0.1436 | 0.1474 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1432 | 0.1432 | 0.1408 | 0.1408 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1394 | 0.1452 | 0.1394 | 0.1452 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1434 | 0.1434 | 0.1398 | 0.1398 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1382 | 0.1412 | 0.1382 | 0.1412 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1438 | 0.1438 | 0.137 | 0.1382 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1408 | 0.1448 | 0.1408 | 0.1448 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1504 | 0.1504 | 0.1458 | 0.1458 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1542 | 0.1542 | 0.152 | 0.152 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1546 | 0.1546 | 0.1544 | 0.1544 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1518 | 0.1518 | 0.150 | 0.150 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1484 | 0.1514 | 0.1484 | 0.1496 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1568 | 0.159 | 0.1486 | 0.1486 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1652 | 0.1652 | 0.1558 | 0.1564 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1648 | 0.1676 | 0.1648 | 0.1656 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1614 | 0.1668 | 0.1614 | 0.1668 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.161 | 0.1648 | 0.161 | 0.1648 | 00.00 |