Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1476 | 0.149 | 0.138 | 0.148 | 187187.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1486 | 0.151 | 0.135 | 0.147 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1442 | 0.149 | 0.134 | 0.144 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1486 | 0.149 | 0.133 | 0.144 | 2,6002.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1486 | 0.149 | 0.132 | 0.144 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1436 | 0.148 | 0.134 | 0.147 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1432 | 0.147 | 0.133 | 0.141 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1388 | 0.147 | 0.131 | 0.145 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1434 | 0.147 | 0.133 | 0.14 | 3939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1466 | 0.147 | 0.129 | 0.141 | 21,00021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1438 | 0.149 | 0.134 | 0.138 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1408 | 0.149 | 0.133 | 0.145 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1504 | 0.158 | 0.137 | 0.146 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1542 | 0.157 | 0.147 | 0.152 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1574 | 0.157 | 0.154 | 0.154 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1518 | 0.157 | 0.144 | 0.148 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1484 | 0.157 | 0.14 | 0.150 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1568 | 0.165 | 0.144 | 0.149 | 10,40010.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1652 | 0.165 | 0.153 | 0.156 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1648 | 0.168 | 0.152 | 0.166 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1614 | 0.173 | 0.153 | 0.167 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.161 | 0.165 | 0.151 | 0.165 | 17,50017.50k |