Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.93 | 130.27 | 123.89 | 130.07 | 749,533749.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.13 | 125.06 | 120.37 | 122.31 | 392,978392.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.51 | 125.61 | 119.54 | 121.58 | 1,127,9891.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.96 | 126.85 | 123.67 | 124.27 | 349,955349.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.76 | 128.63 | 125.97 | 126.28 | 339,896339.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.42 | 127.47 | 123.01 | 126.27 | 539,033539.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.78 | 126.13 | 123.93 | 125.50 | 515,311515.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.69 | 130.84 | 124.01 | 125.74 | 661,648661.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.04 | 131.64 | 128.71 | 129.40 | 448,669448.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.31 | 129.90 | 125.68 | 129.28 | 719,359719.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.68 | 131.20 | 126.14 | 128.35 | 624,136624.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.00 | 133.57 | 130.73 | 130.81 | 385,441385.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.63 | 136.61 | 131.99 | 133.00 | 626,208626.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.95 | 134.02 | 131.74 | 133.89 | 448,813448.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.00 | 136.33 | 132.52 | 132.59 | 594,382594.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.48 | 136.36 | 134.73 | 135.39 | 322,286322.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.85 | 135.63 | 132.10 | 135.26 | 407,362407.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.06 | 134.51 | 131.92 | 133.41 | 456,110456.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.66 | 133.34 | 130.02 | 132.89 | 412,782412.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.00 | 131.31 | 129.15 | 130.06 | 474,929474.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.31 | 130.13 | 123.58 | 130.00 | 718,480718.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.67 | 127.67 | 124.00 | 124.69 | 316,514316.51k |