Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.60 | 120.44 | 117.01 | 117.30 | 583,421583.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.90 | 120.80 | 116.20 | 116.80 | 399,187399.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.40 | 119.40 | 117.39 | 119.20 | 427,752427.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.10 | 119.00 | 115.10 | 117.40 | 222,238222.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.20 | 118.50 | 116.35 | 118.00 | 354,451354.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 118.57 | 111.00 | 116.80 | 496,108496.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.60 | 115.20 | 112.00 | 113.50 | 433,009433.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.80 | 119.80 | 111.60 | 111.60 | 645,577645.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.60 | 117.34 | 112.60 | 116.90 | 520,206520.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.40 | 118.40 | 113.50 | 114.70 | 509,643509.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.30 | 119.36 | 116.50 | 116.80 | 571,775571.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.50 | 120.50 | 117.20 | 118.60 | 770,001770.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.80 | 128.80 | 120.46 | 120.80 | 1,654,0871.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.60 | 129.00 | 126.08 | 127.60 | 527,884527.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.10 | 130.20 | 125.20 | 126.00 | 1,050,3501.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.00 | 128.90 | 118.55 | 125.60 | 1,318,6761.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.40 | 128.40 | 124.30 | 126.70 | 797,844797.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.60 | 131.45 | 127.40 | 128.10 | 896,014896.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.00 | 129.40 | 126.49 | 127.90 | 568,435568.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.90 | 130.90 | 125.50 | 125.50 | 425,811425.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.00 | 128.80 | 125.20 | 128.80 | 297,923297.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 129.40 | 129.40 | 125.00 | 125.20 | 651,472651.47k |