Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.65 | 108.70 | 105.99 | 107.25 | 718,266718.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.16 | 108.00 | 105.94 | 106.65 | 813,165813.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.47 | 107.11 | 105.96 | 106.18 | 888,906888.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.58 | 107.10 | 104.46 | 106.20 | 790,411790.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.99 | 103.83 | 102.40 | 103.80 | 850,920850.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.20 | 102.46 | 100.21 | 102.28 | 836,384836.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.89 | 102.25 | 99.04 | 101.34 | 778,136778.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.54 | 103.54 | 101.82 | 102.21 | 827,320827.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.79 | 104.25 | 101.88 | 103.36 | 855,245855.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.52 | 105.27 | 102.04 | 102.54 | 1,173,9841.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.46 | 106.46 | 104.21 | 104.58 | 772,844772.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.10 | 107.14 | 104.68 | 105.55 | 869,310869.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.57 | 105.60 | 103.70 | 105.18 | 1,180,3901.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.55 | 105.72 | 104.23 | 105.05 | 965,933965.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.04 | 105.66 | 103.54 | 105.22 | 863,979863.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.97 | 103.74 | 101.42 | 103.54 | 837,216837.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.47 | 103.55 | 101.57 | 101.89 | 873,246873.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.26 | 103.31 | 101.07 | 102.17 | 1,004,2161.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.63 | 101.98 | 99.57 | 100.84 | 897,905897.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.63 | 99.27 | 97.48 | 98.95 | 769,144769.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.55 | 98.11 | 97.24 | 97.53 | 644,288644.29k |