Friday, November 22, 2024Fri, Nov 22, 2024 | 108.56 | 110.69 | 108.56 | 110.30 | 63,22863.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.62 | 109.79 | 108.21 | 108.99 | 553,500553.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.72 | 110.33 | 107.89 | 108.76 | 340,077340.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.13 | 109.77 | 107.84 | 109.32 | 424,326424.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.88 | 113.16 | 109.50 | 109.75 | 523,458523.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.54 | 110.26 | 108.03 | 109.20 | 451,458451.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.70 | 110.83 | 108.16 | 109.01 | 416,899416.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.99 | 111.34 | 108.75 | 110.07 | 506,091506.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.71 | 112.94 | 108.71 | 110.35 | 719,906719.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.82 | 112.90 | 108.94 | 109.03 | 786,518786.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.50 | 110.35 | 108.64 | 109.20 | 482,521482.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.60 | 111.41 | 107.50 | 108.60 | 769,371769.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.92 | 112.58 | 109.92 | 111.00 | 815,105815.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.38 | 104.55 | 102.02 | 104.38 | 383,657383.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.29 | 105.10 | 103.14 | 103.49 | 470,063470.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.32 | 106.49 | 103.73 | 104.02 | 580,778580.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.21 | 107.27 | 105.59 | 105.60 | 441,845441.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.93 | 108.07 | 106.59 | 107.00 | 427,804427.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.60 | 107.76 | 105.60 | 106.93 | 586,094586.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.84 | 107.47 | 105.22 | 105.48 | 921,400921.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.74 | 109.74 | 104.15 | 105.15 | 1,135,9561.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.00 | 116.74 | 109.27 | 109.39 | 1,242,6331.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.57 | 111.34 | 109.89 | 110.86 | 655,495655.50k |