Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.38 | 18.42 | 18.28 | 18.38 | 27,11127.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.35 | 18.39 | 18.13 | 18.24 | 22,82822.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.37 | 18.40 | 18.06 | 18.31 | 27,29827.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.29 | 18.37 | 18.20 | 18.30 | 26,47726.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.16 | 18.33 | 18.11 | 18.20 | 27,88727.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.17 | 18.17 | 18.05 | 18.08 | 22,15922.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.04 | 18.12 | 17.91 | 18.08 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.04 | 18.04 | 17.88 | 17.98 | 25,99425.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.72 | 17.96 | 17.65 | 17.88 | 26,36026.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.74 | 17.89 | 17.39 | 17.64 | 37,76637.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.41 | 17.66 | 17.41 | 17.65 | 26,49626.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.42 | 17.08 | 17.37 | 21,41521.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.06 | 17.13 | 16.85 | 17.03 | 19,30919.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.19 | 17.28 | 16.91 | 17.04 | 26,17926.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.41 | 17.42 | 17.28 | 17.37 | 10,57010.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.43 | 17.55 | 17.22 | 17.42 | 22,44022.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.29 | 17.52 | 17.29 | 17.43 | 19,87619.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.30 | 17.20 | 17.24 | 20,63420.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.13 | 17.27 | 17.13 | 17.20 | 33,27833.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.14 | 17.29 | 17.08 | 17.12 | 15,49915.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.15 | 17.21 | 17.06 | 17.14 | 33,04533.05k |