Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1566 | 0.1566 | 0.1564 | 0.1566 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1504 | 0.16 | 0.1504 | 0.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1474 | 0.1536 | 0.1472 | 0.1536 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1568 | 0.157 | 0.1504 | 0.1504 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1606 | 0.1606 | 0.145 | 0.1476 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1572 | 0.1572 | 0.1528 | 0.1548 | 35,00035.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1496 | 0.1598 | 0.1496 | 0.1548 | 480480.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1418 | 0.1518 | 0.1418 | 0.1488 | 47,60047.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1454 | 0.1454 | 0.1386 | 0.1386 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1314 | 0.1422 | 0.1314 | 0.1416 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1516 | 0.1516 | 0.14 | 0.1448 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1714 | 0.1714 | 0.1544 | 0.1544 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1796 | 0.1796 | 0.1744 | 0.1744 | 3,7003.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1694 | 0.1814 | 0.1694 | 0.1814 | 2,4282.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1848 | 0.1848 | 0.1696 | 0.17 | 1,3801.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.183 | 0.1882 | 0.1816 | 0.1882 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1808 | 0.1848 | 0.1782 | 0.1848 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1838 | 0.1842 | 0.1718 | 0.1718 | 00.00 |