Friday, September 20, 2024Fri, Sep 20, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1508 | 0.1638 | 0.1508 | 0.1638 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1478 | 0.1587 | 0.1478 | 0.1587 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1572 | 0.1606 | 0.1539 | 0.1539 | 39,00039.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.161 | 0.161 | 0.148 | 0.148 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1576 | 0.1578 | 0.1478 | 0.1478 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.1602 | 0.150 | 0.1582 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1422 | 0.1492 | 0.1422 | 0.1492 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1458 | 0.1458 | 0.1392 | 0.1392 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1318 | 0.1424 | 0.1318 | 0.1394 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.152 | 0.152 | 0.1404 | 0.1404 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1718 | 0.1718 | 0.1484 | 0.1484 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.1718 | 0.1718 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.1816 | 0.17 | 0.1816 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1854 | 0.1854 | 0.1704 | 0.1704 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1836 | 0.189 | 0.1836 | 0.189 | 00.00 |