Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1508 | 0.1572 | 0.1508 | 0.1572 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1504 | 0.154 | 0.145 | 0.154 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1572 | 0.1574 | 0.1508 | 0.1508 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.161 | 0.161 | 0.1516 | 0.1516 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1576 | 0.1578 | 0.1506 | 0.1554 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.1552 | 0.150 | 0.155 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1422 | 0.1522 | 0.1422 | 0.1492 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1458 | 0.1458 | 0.1358 | 0.1358 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.138 | 0.1424 | 0.1362 | 0.1362 | 60,00060.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.152 | 0.152 | 0.1404 | 0.1404 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1718 | 0.1722 | 0.1512 | 0.1512 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.188 | 0.188 | 0.1738 | 0.1748 | 133,000133.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1698 | 0.1818 | 0.1698 | 0.1818 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1854 | 0.1854 | 0.1838 | 0.1838 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1837 | 0.1854 | 0.1788 | 0.1854 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1812 | 0.1852 | 0.1786 | 0.1852 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1846 | 0.1848 | 0.1722 | 0.1765 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.176 | 0.176 | 0.1726 | 0.1758 | 00.00 |