Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.67 | 16.35 | 14.67 | 16.35 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.67 | 16.22 | 14.67 | 15.99 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.07 | 16.42 | 14.67 | 15.95 | 407407.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.34 | 16.35 | 14.67 | 14.67 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.23 | 16.24 | 14.67 | 16.12 | 507507.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.27 | 16.51 | 14.67 | 15.99 | 7777.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.67 | 16.32 | 14.67 | 16.06 | 124124.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.67 | 16.28 | 14.67 | 16.28 | 437437.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.64 | 15.92 | 14.67 | 15.52 | 584584.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.67 | 15.92 | 14.67 | 15.33 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.78 | 15.92 | 14.82 | 15.80 | 268268.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.79 | 15.92 | 14.85 | 15.60 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.44 | 16.16 | 14.85 | 15.40 | 4949.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.92 | 16.26 | 15.44 | 15.98 | 2,2762.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.84 | 16.28 | 15.04 | 16.06 | 274274.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.74 | 15.92 | 15.24 | 15.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.49 | 15.96 | 15.24 | 15.72 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.22 | 15.92 | 15.22 | 15.48 | 227227.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.36 | 15.93 | 15.30 | 15.39 | 153153.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.34 | 15.97 | 15.20 | 15.37 | 1,4251.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.50 | 15.97 | 15.38 | 15.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.45 | 15.97 | 15.20 | 15.87 | 412412.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.64 | 16.17 | 14.67 | 15.39 | 415415.00 |