Friday, November 08, 2024Fri, Nov 08, 2024 | 14.39 | 14.39 | 14.07 | 14.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.34 | 14.69 | 14.34 | 14.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.54 | 15.54 | 14.33 | 14.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.35 | 15.42 | 15.29 | 15.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.57 | 15.57 | 15.28 | 15.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.21 | 15.52 | 15.20 | 15.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.46 | 15.46 | 15.18 | 15.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.79 | 15.79 | 15.52 | 15.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.96 | 15.96 | 15.61 | 15.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.91 | 15.96 | 15.91 | 15.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.69 | 15.79 | 15.69 | 15.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.88 | 15.88 | 15.72 | 15.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.03 | 16.03 | 15.78 | 15.78 | 8888.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.91 | 16.09 | 15.91 | 16.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.19 | 16.19 | 15.94 | 15.94 | 1515.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.65 | 16.21 | 15.65 | 16.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.46 | 15.67 | 15.42 | 15.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.94 | 15.46 | 14.94 | 15.46 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.20 | 15.22 | 15.02 | 15.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.19 | 15.26 | 15.19 | 15.19 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.08 | 15.22 | 15.08 | 15.19 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.11 | 15.21 | 15.07 | 15.07 | 00.00 |