Friday, November 22, 2024Fri, Nov 22, 2024 | 14.54 | 14.69 | 14.54 | 14.66 | 277277.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.57 | 14.57 | 14.37 | 14.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.44 | 14.52 | 14.33 | 14.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.39 | 14.39 | 14.21 | 14.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.56 | 14.56 | 14.35 | 14.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.74 | 14.74 | 14.52 | 14.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.53 | 14.78 | 14.49 | 14.78 | 217217.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.31 | 14.53 | 14.31 | 14.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.39 | 14.45 | 14.36 | 14.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.17 | 14.55 | 14.17 | 14.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.39 | 14.39 | 14.07 | 14.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.34 | 14.69 | 14.34 | 14.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.54 | 15.54 | 14.33 | 14.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.35 | 15.42 | 15.29 | 15.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.57 | 15.57 | 15.28 | 15.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.21 | 15.52 | 15.20 | 15.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.46 | 15.46 | 15.18 | 15.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.79 | 15.79 | 15.52 | 15.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.96 | 15.96 | 15.61 | 15.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.91 | 15.96 | 15.91 | 15.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.69 | 15.79 | 15.69 | 15.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.88 | 15.88 | 15.72 | 15.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.03 | 16.03 | 15.78 | 15.78 | 8888.00 |