Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.27 | 16.00 | 16.14 | 635,700635.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.94 | 16.10 | 15.88 | 16.00 | 355,772355.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.06 | 16.30 | 15.92 | 15.94 | 531,116531.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.16 | 16.35 | 16.05 | 16.12 | 511,659511.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.22 | 16.26 | 15.96 | 16.21 | 418,659418.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.14 | 16.24 | 15.97 | 16.03 | 302,892302.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.45 | 16.45 | 16.03 | 16.11 | 437,353437.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.56 | 16.19 | 15.53 | 16.19 | 823,666823.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.60 | 15.60 | 15.35 | 15.51 | 351,965351.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.63 | 15.63 | 15.36 | 15.36 | 563,455563.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.64 | 15.70 | 15.55 | 15.70 | 523,810523.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.79 | 15.81 | 15.61 | 15.67 | 708,016708.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.20 | 16.20 | 15.70 | 15.78 | 299,610299.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.04 | 16.04 | 15.80 | 15.96 | 298,748298.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.00 | 16.07 | 15.82 | 16.00 | 949,387949.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.87 | 15.96 | 15.78 | 15.86 | 436,987436.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.67 | 15.90 | 15.51 | 15.90 | 753,629753.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.53 | 15.80 | 15.49 | 15.62 | 823,534823.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.45 | 15.30 | 15.38 | 233,147233.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.56 | 15.60 | 15.39 | 15.42 | 611,330611.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.57 | 15.70 | 15.54 | 15.58 | 453,238453.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 15.73 | 15.33 | 15.73 | 641,576641.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.73 | 15.73 | 15.41 | 15.50 | 608,116608.12k |