Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.842 | 0.842 | 0.82 | 0.822 | 2,3442.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.832 | 0.84 | 0.83 | 0.832 | 3,0013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.836 | 0.84 | 0.80 | 0.84 | 14,80314.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.822 | 0.83 | 0.822 | 0.83 | 4,7754.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.822 | 0.834 | 0.822 | 0.828 | 2,7572.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.83 | 0.83 | 0.82 | 0.822 | 9,6479.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.83 | 0.838 | 0.824 | 0.824 | 17,27917.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.826 | 0.844 | 0.824 | 0.83 | 5,0925.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.846 | 0.846 | 0.826 | 0.826 | 12,22812.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.83 | 0.84 | 0.83 | 0.838 | 8,3718.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.84 | 0.842 | 0.83 | 0.842 | 770770.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.844 | 0.82 | 0.844 | 682682.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.86 | 0.86 | 0.826 | 0.846 | 73,67873.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.852 | 0.856 | 0.848 | 0.85 | 4,5564.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.856 | 0.918 | 0.85 | 0.852 | 27,59727.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.848 | 0.86 | 0.844 | 0.854 | 39,73739.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.846 | 0.846 | 0.84 | 0.84 | 2,0682.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.842 | 0.85 | 0.84 | 0.84 | 26,47826.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.842 | 0.85 | 0.842 | 0.842 | 24,03024.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.842 | 0.858 | 0.842 | 0.846 | 16,95216.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.856 | 0.856 | 0.844 | 0.844 | 6,7426.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.858 | 0.858 | 0.84 | 0.85 | 7,3297.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.84 | 0.858 | 0.84 | 0.858 | 5,3105.31k |