Monday, November 25, 2024Mon, Nov 25, 2024 | 10.63 | 10.95 | 10.63 | 10.63 | 1,2231.22k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.81 | 10.83 | 10.60 | 10.61 | 8,5038.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.76 | 10.84 | 10.60 | 10.60 | 36,36536.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.60 | 10.60 | 10.59 | 10.59 | 2,6372.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.58 | 10.61 | 10.56 | 10.61 | 5,5895.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.56 | 10.62 | 10.56 | 10.62 | 1,7571.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.59 | 10.59 | 10.58 | 10.59 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 590590.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.58 | 10.60 | 10.57 | 10.60 | 165,625165.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 16,93916.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 1,145,9221.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.58 | 10.56 | 10.57 | 614,378614.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.58 | 10.56 | 10.57 | 265,602265.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 459459.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 21,80221.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.57 | 10.58 | 10.57 | 10.57 | 643,763643.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.57 | 10.57 | 10.56 | 10.57 | 67,83567.84k |