Friday, November 08, 2024Fri, Nov 08, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 16,93916.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 1,145,9221.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.58 | 10.56 | 10.57 | 614,378614.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.58 | 10.56 | 10.57 | 265,602265.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 459459.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 21,80221.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.57 | 10.58 | 10.57 | 10.57 | 643,763643.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.57 | 10.57 | 10.56 | 10.57 | 67,83567.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 105,920105.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 37,81737.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.53 | 10.54 | 10.53 | 10.53 | 3,5933.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,1101.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 8,9338.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 136136.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.51 | 10.54 | 10.50 | 10.51 | 6,9967.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 659659.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 4,5594.56k |