Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.60 | 25.60 | 25.30 | 25.44 | 105,281105.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.21 | 25.60 | 25.18 | 25.60 | 97,95597.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.99 | 25.29 | 24.82 | 25.23 | 115,444115.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.62 | 25.09 | 24.51 | 24.90 | 123,320123.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.57 | 24.20 | 24.52 | 130,911130.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 24.10 | 23.91 | 24.06 | 80,65880.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.20 | 24.32 | 23.70 | 23.99 | 132,393132.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.25 | 24.43 | 24.10 | 24.15 | 98,31898.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.28 | 24.34 | 24.15 | 24.24 | 99,57899.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.24 | 24.46 | 24.17 | 24.20 | 101,985101.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.31 | 24.34 | 24.14 | 24.20 | 89,58689.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.18 | 24.48 | 24.18 | 24.41 | 77,24377.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.33 | 24.47 | 24.13 | 24.18 | 78,19378.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.38 | 24.54 | 24.28 | 24.33 | 106,020106.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.48 | 24.56 | 24.09 | 24.28 | 121,122121.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.05 | 25.15 | 24.61 | 24.64 | 156,960156.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.20 | 25.29 | 24.92 | 25.27 | 274,170274.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.03 | 25.15 | 24.90 | 24.91 | 104,202104.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.89 | 25.08 | 24.88 | 25.00 | 94,50694.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.78 | 24.97 | 24.70 | 24.89 | 114,052114.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.55 | 24.79 | 24.50 | 24.65 | 97,73497.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.47 | 24.62 | 24.42 | 24.47 | 88,52488.52k |