Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.14 | 26.56 | 26.06 | 26.51 | 85,66985.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.45 | 26.49 | 25.75 | 26.17 | 174,091174.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.59 | 26.89 | 26.29 | 26.79 | 162,627162.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.90 | 26.66 | 25.83 | 26.55 | 282,456282.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.67 | 25.95 | 25.61 | 25.94 | 133,229133.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.81 | 27.81 | 25.56 | 25.56 | 238,135238.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.54 | 25.90 | 25.51 | 25.68 | 176,549176.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.60 | 25.60 | 25.30 | 25.44 | 105,281105.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.21 | 25.60 | 25.18 | 25.60 | 97,95597.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.99 | 25.29 | 24.82 | 25.23 | 115,444115.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.62 | 25.09 | 24.51 | 24.90 | 123,320123.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.57 | 24.20 | 24.52 | 130,911130.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 24.10 | 23.91 | 24.06 | 80,65880.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.20 | 24.32 | 23.70 | 23.99 | 132,393132.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.25 | 24.43 | 24.10 | 24.15 | 98,31898.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.28 | 24.34 | 24.15 | 24.24 | 99,57899.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.24 | 24.46 | 24.17 | 24.20 | 101,985101.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.31 | 24.34 | 24.14 | 24.20 | 89,58689.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.18 | 24.48 | 24.18 | 24.41 | 77,24377.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.33 | 24.47 | 24.13 | 24.18 | 78,19378.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.38 | 24.54 | 24.28 | 24.33 | 106,020106.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.48 | 24.56 | 24.09 | 24.28 | 121,122121.12k |