Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,845.00 | 1,849.45 | 1,801.00 | 1,810.05 | 230,547230.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,858.00 | 1,865.45 | 1,827.00 | 1,841.50 | 140,341140.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,874.00 | 1,874.00 | 1,830.75 | 1,850.90 | 163,275163.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,878.25 | 1,895.95 | 1,862.00 | 1,865.05 | 76,55476.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,890.05 | 1,890.05 | 1,858.30 | 1,876.45 | 150,249150.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,896.15 | 1,908.00 | 1,873.05 | 1,889.00 | 139,001139.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,927.45 | 1,945.95 | 1,879.50 | 1,890.00 | 120,885120.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,911.50 | 1,962.00 | 1,909.05 | 1,928.00 | 181,780181.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,915.95 | 1,974.55 | 1,865.00 | 1,899.00 | 495,176495.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,882.00 | 1,916.95 | 1,879.50 | 1,907.95 | 144,328144.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,905.00 | 1,917.40 | 1,886.00 | 1,895.00 | 278,442278.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,916.65 | 1,922.10 | 1,872.05 | 1,886.20 | 254,214254.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,848.70 | 1,942.00 | 1,840.90 | 1,895.00 | 850,036850.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,860.00 | 1,860.00 | 1,824.00 | 1,835.00 | 288,789288.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,848.00 | 1,886.00 | 1,830.00 | 1,840.00 | 1,536,4561.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,858.00 | 1,867.55 | 1,839.60 | 1,849.00 | 631,720631.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,890.00 | 1,890.00 | 1,851.05 | 1,862.00 | 415,617415.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,879.95 | 1,918.00 | 1,856.60 | 1,875.00 | 1,012,3961.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,879.00 | 1,888.95 | 1,851.00 | 1,853.25 | 292,605292.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,904.95 | 1,919.70 | 1,865.65 | 1,869.25 | 221,673221.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,958.70 | 1,959.00 | 1,885.05 | 1,893.00 | 634,906634.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,958.00 | 1,977.50 | 1,921.00 | 1,930.00 | 334,459334.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,984.15 | 1,999.95 | 1,922.25 | 1,929.00 | 110,989110.99k |