Menu Search
Equities

Gland Pharma Ltd

GLAND:NSI

Gland Pharma Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (INR)1,760.00
  • Today's Change-20.00 / -1.12%
  • Shares traded66.09k
  • 1 Year change+0.17%
  • Beta0.6942
Data delayed at least 15 minutes, as of Nov 26 2024 09:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20241,782.251,791.701,750.001,760.0066,09166.09k
Monday, November 25, 2024Mon, Nov 25, 20241,779.001,786.801,756.351,780.00172,956172.96k
Friday, November 22, 2024Fri, Nov 22, 20241,787.001,804.901,748.201,755.00101,150101.15k
Thursday, November 21, 2024Thu, Nov 21, 20241,764.001,794.001,725.001,785.5087,19887.20k
Tuesday, November 19, 2024Tue, Nov 19, 20241,751.151,798.101,751.151,757.0068,74468.74k
Monday, November 18, 2024Mon, Nov 18, 20241,765.001,792.451,726.451,770.00103,079103.08k
Thursday, November 14, 2024Thu, Nov 14, 20241,703.001,782.951,703.001,777.00150,733150.73k
Wednesday, November 13, 2024Wed, Nov 13, 20241,764.001,764.751,696.101,701.0097,00997.01k
Tuesday, November 12, 2024Tue, Nov 12, 20241,821.701,831.901,750.001,760.0087,56387.56k
Monday, November 11, 2024Mon, Nov 11, 20241,784.501,858.301,777.601,815.00295,507295.51k
Friday, November 08, 2024Fri, Nov 08, 20241,786.001,828.301,775.001,782.60202,286202.29k
Thursday, November 07, 2024Thu, Nov 07, 20241,827.201,849.501,793.451,801.00442,892442.89k
Wednesday, November 06, 2024Wed, Nov 06, 20241,800.001,871.701,765.551,850.001,032,8831.03m
Tuesday, November 05, 2024Tue, Nov 05, 20241,601.001,850.001,600.001,822.005,756,4615.76m
Monday, November 04, 2024Mon, Nov 04, 20241,653.601,653.601,603.001,609.0088,18988.19k
Friday, November 01, 2024Fri, Nov 01, 20241,651.101,659.451,637.451,642.7520,97120.97k
Thursday, October 31, 2024Thu, Oct 31, 20241,642.001,656.551,623.801,651.00103,411103.41k
Wednesday, October 30, 2024Wed, Oct 30, 20241,627.001,653.701,616.451,642.8057,48557.49k
Tuesday, October 29, 2024Tue, Oct 29, 20241,624.551,639.901,601.401,627.00191,638191.64k
Monday, October 28, 2024Mon, Oct 28, 20241,615.001,640.001,602.751,620.0071,52871.53k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 14:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.