Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.74 | 0.7827 | 0.74 | 0.7827 | 169,203169.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7758 | 0.7776 | 0.7474 | 0.7753 | 297,136297.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.78 | 0.7975 | 0.7777 | 0.785 | 321,795321.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.79 | 0.82 | 0.767 | 0.78 | 376,652376.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7374 | 0.783 | 0.7283 | 0.76 | 370,960370.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.745 | 0.764 | 0.7235 | 0.74 | 265,708265.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7624 | 0.7624 | 0.7446 | 0.7484 | 298,512298.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7753 | 0.7753 | 0.7485 | 0.7635 | 312,561312.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7581 | 0.7753 | 0.7244 | 0.7753 | 288,137288.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.7725 | 0.7445 | 0.7631 | 445,444445.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7682 | 0.79 | 0.76 | 0.7698 | 392,203392.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.768 | 0.77 | 0.7405 | 0.755 | 395,945395.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7497 | 0.77 | 0.7497 | 0.7613 | 97,99898.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7706 | 0.792 | 0.739 | 0.7497 | 680,170680.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7792 | 0.7939 | 0.76 | 0.7706 | 475,875475.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.78 | 0.797 | 0.7651 | 0.785 | 556,676556.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.812 | 0.8305 | 0.7974 | 0.80 | 432,550432.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.91 | 0.91 | 0.8125 | 0.815 | 469,330469.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.81 | 0.8162 | 0.794 | 0.815 | 321,892321.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.81 | 0.83 | 0.80 | 0.80 | 324,700324.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8106 | 0.8286 | 0.7988 | 0.81 | 546,820546.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8441 | 0.8578 | 0.813 | 0.817 | 500,519500.52k |