Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.04 | 0.9981 | 1.01 | 75,60275.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.90 | 1.02 | 0.90 | 1.02 | 66,32266.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.03 | 0.9953 | 1.00 | 77,04877.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.03 | 0.9789 | 1.01 | 152,728152.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.06 | 0.98 | 1.00 | 110,889110.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 113,229113.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.886 | 1.04 | 0.886 | 1.01 | 260,520260.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9089 | 0.9364 | 0.89 | 0.93 | 114,905114.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.858 | 0.90 | 0.858 | 0.8943 | 194,312194.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.90 | 0.84 | 0.8891 | 228,846228.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.884 | 0.9084 | 0.87 | 0.8971 | 181,879181.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8655 | 0.896 | 0.8609 | 0.8857 | 61,64961.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9657 | 0.97 | 0.876 | 0.8819 | 161,595161.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9733 | 0.9742 | 0.954 | 0.9742 | 98,29898.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.96 | 0.9911 | 0.96 | 0.9772 | 102,878102.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.04 | 0.965 | 0.972 | 97,51197.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.03 | 1.04 | 1.00 | 1.02 | 78,59878.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.10 | 1.10 | 1.01 | 1.02 | 131,377131.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.11 | 1.02 | 1.07 | 500,427500.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.04 | 0.9429 | 0.96 | 192,871192.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.04 | 0.989 | 1.03 | 150,242150.24k |