Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.58 | 21.69 | 20.58 | 21.69 | 9696.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.58 | 21.69 | 20.58 | 21.69 | 516516.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.11 | 21.48 | 21.11 | 21.48 | 453453.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 316316.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.65 | 21.65 | 21.62 | 21.62 | 931931.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.69 | 21.93 | 21.69 | 21.93 | 609609.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 946946.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 252252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 631631.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.72 | 21.72 | 21.71 | 21.71 | 2,6672.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 356356.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.45 | 22.45 | 21.64 | 21.64 | 814814.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 142142.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.00 | 21.10 | 20.00 | 20.20 | 743743.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 525525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1,0941.09k |