Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,788.05 | 2,847.20 | 2,778.15 | 2,791.30 | 69,87769.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,845.00 | 2,845.00 | 2,741.10 | 2,795.00 | 67,69867.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,921.00 | 2,922.80 | 2,815.00 | 2,824.80 | 50,41150.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,860.00 | 2,908.00 | 2,849.45 | 2,906.00 | 51,57651.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,861.90 | 2,889.90 | 2,830.80 | 2,840.15 | 62,67262.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,816.10 | 2,912.00 | 2,815.55 | 2,849.00 | 110,871110.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,878.00 | 2,891.70 | 2,801.60 | 2,811.10 | 58,24558.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,832.65 | 2,870.00 | 2,771.05 | 2,849.95 | 54,37254.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,815.00 | 2,850.10 | 2,772.00 | 2,825.00 | 70,30370.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,848.95 | 2,876.50 | 2,799.75 | 2,815.00 | 76,36876.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,833.05 | 2,879.85 | 2,833.05 | 2,850.00 | 92,53792.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,792.90 | 2,849.30 | 2,781.65 | 2,835.00 | 121,442121.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,751.85 | 2,792.00 | 2,716.20 | 2,787.90 | 86,12786.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,786.00 | 2,805.00 | 2,737.60 | 2,742.00 | 78,63178.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,815.00 | 2,825.00 | 2,759.00 | 2,765.00 | 98,80398.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,893.70 | 2,895.05 | 2,790.00 | 2,815.00 | 131,329131.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,922.85 | 2,926.15 | 2,868.00 | 2,868.35 | 95,84095.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,959.00 | 3,028.90 | 2,897.05 | 2,911.00 | 128,448128.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,918.00 | 2,959.00 | 2,896.00 | 2,950.00 | 144,154144.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,048.40 | 3,069.45 | 2,910.45 | 2,911.50 | 221,114221.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,899.25 | 3,088.00 | 2,888.95 | 3,073.00 | 376,793376.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,934.00 | 2,937.70 | 2,857.80 | 2,900.00 | 173,393173.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,969.95 | 2,969.95 | 2,906.00 | 2,937.75 | 79,41779.42k |