Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.86 | 16.60 | 15.00 | 15.80 | 2,7512.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.97 | 16.60 | 15.94 | 15.71 | 502,605502.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.82 | 16.27 | 14.82 | 14.82 | 24,79124.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.82 | 16.60 | 14.82 | 14.84 | 2,0132.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.20 | 16.24 | 14.82 | 14.82 | 6,7916.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.82 | 16.60 | 14.82 | 14.82 | 31,87631.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.24 | 16.24 | 14.82 | 14.82 | 6,0496.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.90 | 16.20 | 15.59 | 16.20 | 141,228141.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.84 | 15.90 | 14.84 | 14.84 | 6,4726.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.84 | 16.60 | 14.84 | 14.84 | 21,60221.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.84 | 15.90 | 14.84 | 14.84 | 23,87123.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.60 | 16.60 | 15.00 | 15.80 | 15,20715.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.60 | 16.60 | 15.72 | 16.60 | 69,67169.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.99 | 15.60 | 15.60 | 19,44819.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 16.05 | 15.60 | 15.60 | 44,33644.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 16.60 | 15.20 | 15.20 | 18,04418.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.70 | 16.40 | 15.52 | 16.40 | 213,108213.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.60 | 16.60 | 15.38 | 15.99 | 1,481,8111.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.28 | 15.43 | 15.28 | 15.42 | 62,26362.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.92 | 16.60 | 15.39 | 15.99 | 352,692352.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.59 | 16.60 | 15.55 | 16.05 | 91,60891.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.47 | 16.60 | 15.35 | 16.12 | 128,625128.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.40 | 16.60 | 14.82 | 16.00 | 118,894118.89k |