Friday, November 22, 2024Fri, Nov 22, 2024 | 49.75 | 50.33 | 49.27 | 49.60 | 1,095,1631.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.50 | 50.70 | 47.85 | 49.89 | 4,083,3574.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.00 | 52.27 | 46.57 | 47.86 | 5,684,6335.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.65 | 42.95 | 40.51 | 42.74 | 1,992,7651.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.86 | 39.89 | 40.82 | 769,202769.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.61 | 40.61 | 39.76 | 40.30 | 644,666644.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 42.01 | 40.99 | 41.02 | 852,002852.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.62 | 43.52 | 42.07 | 42.25 | 1,347,6601.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.69 | 42.99 | 40.83 | 42.53 | 2,313,5942.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.64 | 41.05 | 39.98 | 40.20 | 1,289,3481.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.64 | 40.12 | 39.11 | 40.05 | 611,238611.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.50 | 40.00 | 39.29 | 39.78 | 1,233,4161.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.48 | 39.87 | 39.00 | 39.69 | 703,253703.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.73 | 38.98 | 38.53 | 38.88 | 674,027674.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.08 | 38.84 | 37.74 | 38.52 | 577,630577.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.44 | 38.85 | 38.20 | 38.33 | 557,997558.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.79 | 38.79 | 37.58 | 38.44 | 847,294847.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.52 | 38.78 | 38.99 | 528,671528.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.62 | 39.53 | 38.46 | 39.21 | 605,349605.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.12 | 39.01 | 38.11 | 38.49 | 408,689408.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.70 | 39.47 | 37.67 | 37.95 | 862,048862.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.93 | 38.36 | 37.38 | 38.30 | 464,535464.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.04 | 39.11 | 37.13 | 37.61 | 924,900924.90k |