Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.38 | 38.50 | 37.59 | 37.90 | 757,446757.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.71 | 38.20 | 37.24 | 37.47 | 735,931735.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.49 | 38.11 | 37.01 | 37.80 | 1,291,4691.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.65 | 36.94 | 35.83 | 36.79 | 763,778763.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.53 | 37.89 | 36.45 | 36.65 | 864,935864.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.66 | 37.56 | 36.17 | 37.20 | 1,056,3231.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.83 | 36.71 | 35.57 | 36.67 | 1,059,8971.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.79 | 35.85 | 33.87 | 35.80 | 735,099735.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.99 | 34.93 | 32.87 | 34.44 | 1,006,1511.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.12 | 33.30 | 32.36 | 32.76 | 748,200748.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.14 | 33.29 | 32.20 | 33.07 | 754,887754.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.09 | 34.20 | 32.62 | 33.40 | 611,285611.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.96 | 34.16 | 33.03 | 33.24 | 943,610943.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.07 | 34.46 | 33.74 | 34.42 | 522,429522.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.15 | 34.50 | 33.66 | 33.76 | 700,826700.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.65 | 34.70 | 33.74 | 33.76 | 953,899953.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.42 | 34.85 | 33.83 | 34.75 | 751,652751.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.64 | 35.30 | 34.40 | 34.78 | 755,279755.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.96 | 35.33 | 34.56 | 34.91 | 607,602607.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.43 | 35.43 | 34.14 | 34.70 | 775,046775.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.95 | 35.52 | 33.51 | 35.46 | 851,439851.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.79 | 34.98 | 33.92 | 34.00 | 1,030,7891.03m |