Friday, September 20, 2024Fri, Sep 20, 2024 | 10.68 | 10.76 | 10.49 | 10.63 | 323,280323.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.69 | 10.78 | 10.48 | 10.62 | 551,753551.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.45 | 10.78 | 10.35 | 10.78 | 571,544571.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.89 | 10.90 | 10.45 | 10.53 | 810,598810.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.43 | 10.98 | 10.43 | 10.89 | 1,329,6071.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.21 | 10.35 | 10.02 | 10.35 | 511,652511.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.33 | 10.55 | 9.84 | 10.15 | 831,082831.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.57 | 10.75 | 9.86 | 10.37 | 1,012,5131.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.91 | 10.96 | 10.51 | 10.57 | 620,564620.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.19 | 10.75 | 10.91 | 535,028535.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.05 | 11.39 | 10.91 | 11.02 | 1,117,7131.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.12 | 11.49 | 10.62 | 11.02 | 2,232,8532.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.27 | 11.49 | 10.92 | 11.06 | 647,870647.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.40 | 11.00 | 11.28 | 644,452644.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.20 | 11.63 | 10.91 | 11.30 | 1,088,8741.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.85 | 11.21 | 10.67 | 11.21 | 607,107607.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.84 | 11.04 | 10.61 | 10.80 | 427,017427.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.05 | 11.39 | 10.57 | 10.83 | 716,810716.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.63 | 11.63 | 10.93 | 11.00 | 1,010,7561.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.15 | 12.15 | 11.30 | 11.54 | 1,657,2131.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 12.60 | 11.40 | 12.08 | 5,510,4385.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.90 | 11.88 | 10.90 | 11.62 | 1,773,2731.77m |