Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.57 | 1.49 | 1.52 | 23,52123.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.51 | 1.57 | 1.49 | 1.52 | 28,44528.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.53 | 1.54 | 1.50 | 1.54 | 27,90927.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.55 | 1.59 | 1.50 | 1.55 | 18,27218.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.70 | 1.50 | 1.54 | 40,39340.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.60 | 1.52 | 1.54 | 10,69210.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.58 | 1.58 | 1.53 | 1.56 | 21,33021.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.62 | 1.47 | 1.52 | 19,08519.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.58 | 1.59 | 1.48 | 1.53 | 82,06982.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.67 | 1.53 | 1.58 | 122,518122.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.72 | 1.68 | 1.68 | 10,87710.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.74 | 1.70 | 1.71 | 8,3578.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.69 | 1.73 | 1.67 | 1.70 | 22,87622.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.69 | 1.79 | 1.67 | 1.69 | 62,07862.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.76 | 1.77 | 1.70 | 1.72 | 15,05915.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.74 | 1.79 | 1.69 | 1.77 | 43,50043.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 10,12610.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.78 | 1.80 | 1.70 | 1.72 | 23,39623.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.84 | 1.85 | 1.78 | 1.78 | 20,70320.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.80 | 1.84 | 1.78 | 1.80 | 12,92412.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.77 | 1.90 | 1.76 | 1.81 | 61,82861.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.79 | 1.80 | 1.73 | 1.76 | 13,60713.61k |