Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,795.00 | 3,795.00 | 3,746.00 | 3,795.00 | 851851.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,846.00 | 3,887.00 | 3,750.00 | 3,758.00 | 10,39110.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,893.00 | 3,893.00 | 3,824.00 | 3,824.00 | 5858.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,919.00 | 3,919.00 | 3,850.00 | 3,850.00 | 146146.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 3,934.00 | 3,934.00 | 3,831.00 | 3,831.00 | 806806.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,955.00 | 3,955.00 | 3,902.00 | 3,902.00 | 342342.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,949.00 | 3,949.00 | 3,901.00 | 3,901.00 | 618618.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,863.00 | 3,905.00 | 3,769.00 | 3,868.00 | 1,9451.95k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 3,852.00 | 3,880.00 | 3,783.00 | 3,783.00 | 961961.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,808.00 | 3,810.00 | 3,808.00 | 3,809.00 | 878878.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,839.00 | 3,979.00 | 3,762.00 | 3,804.00 | 11,26411.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,677.00 | 3,799.00 | 3,655.00 | 3,715.00 | 3,6653.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,859.00 | 3,859.00 | 3,700.00 | 3,858.00 | 24,00724.01k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,755.00 | 3,800.00 | 3,755.00 | 3,755.00 | 234234.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,520.00 | 3,755.00 | 3,520.00 | 3,755.00 | 13,76513.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,764.00 | 3,767.00 | 3,760.00 | 3,760.00 | 32,52432.52k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3,850.00 | 3,854.00 | 3,850.00 | 3,850.00 | 4747.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,902.00 | 3,947.00 | 3,879.00 | 3,947.00 | 1,7401.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,946.00 | 3,946.00 | 3,813.00 | 3,813.00 | 7878.00 |