Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.6424 | 0.63 | 0.642 | 25,64025.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.635 | 0.62 | 0.6305 | 10,40010.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6343 | 0.646 | 0.6343 | 0.646 | 15,52915.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.632 | 0.632 | 0.63 | 0.63 | 3,5503.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6241 | 0.633 | 0.6226 | 0.6226 | 11,30011.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.615 | 0.6155 | 0.61 | 0.61 | 4,4994.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.62 | 0.5998 | 0.600 | 5,3095.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6187 | 0.6187 | 0.600 | 0.606 | 91,19091.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6186 | 0.625 | 0.605 | 0.6219 | 16,60016.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6259 | 0.6259 | 0.6092 | 0.6092 | 21,40221.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6169 | 0.6252 | 0.6166 | 0.6239 | 2,0502.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6046 | 0.6193 | 0.6046 | 0.615 | 27,82027.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.6301 | 0.600 | 0.615 | 42,42042.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6484 | 0.66 | 0.6278 | 0.6394 | 2,7982.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 190190.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.655 | 0.655 | 0.64 | 0.64 | 3,1403.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6547 | 0.6588 | 0.6482 | 0.6482 | 26,60026.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6416 | 0.6466 | 0.635 | 0.64 | 3,7803.78k |