Friday, September 20, 2024Fri, Sep 20, 2024 | 39.32 | 39.66 | 38.86 | 39.20 | 222,787222.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.72 | 39.46 | 38.70 | 39.26 | 510,376510.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.04 | 38.30 | 37.54 | 37.98 | 295,938295.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.40 | 38.58 | 36.54 | 38.00 | 360,593360.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.54 | 38.90 | 38.10 | 38.26 | 264,558264.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 38.50 | 37.20 | 38.40 | 365,444365.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.40 | 37.96 | 36.82 | 37.50 | 383,375383.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.10 | 38.34 | 37.10 | 37.24 | 477,199477.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 39.46 | 37.80 | 38.12 | 515,616515.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.30 | 39.62 | 38.74 | 38.86 | 369,731369.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.66 | 40.04 | 39.12 | 39.30 | 333,190333.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.32 | 40.40 | 39.32 | 39.62 | 547,225547.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.64 | 40.20 | 39.04 | 39.30 | 657,898657.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.58 | 39.50 | 38.32 | 39.08 | 508,025508.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.78 | 38.70 | 37.78 | 38.44 | 294,639294.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.24 | 37.54 | 37.76 | 306,057306.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.74 | 39.46 | 37.64 | 38.00 | 590,619590.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.20 | 38.48 | 37.46 | 37.48 | 341,448341.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.44 | 38.90 | 36.50 | 38.20 | 1,105,7791.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.18 | 39.18 | 38.04 | 38.20 | 361,620361.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.52 | 39.68 | 38.90 | 39.24 | 302,777302.78k |