Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 90,50090.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 117,882117.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 239,776239.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 136,462136.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 253,761253.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.23 | 0.225 | 0.23 | 211,911211.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 209,058209.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.24 | 0.23 | 0.235 | 53,98953.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 128,045128.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 33,39033.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 65,52865.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.245 | 0.23 | 0.24 | 119,052119.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 476,014476.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.255 | 0.235 | 0.25 | 439,593439.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 93,11293.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.29 | 0.275 | 0.28 | 66,85066.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 4,9944.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 23,60023.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 19,00019.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.300 | 0.285 | 0.295 | 210,125210.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 54,00054.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 11,17811.18k |