Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.61 | 12.76 | 12.35 | 12.53 | 412,093412.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.76 | 12.83 | 12.46 | 12.61 | 517,589517.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.46 | 12.80 | 12.38 | 12.69 | 443,827443.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.46 | 12.56 | 12.27 | 12.38 | 465,685465.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.59 | 11.82 | 12.46 | 994,682994.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.67 | 10.25 | 11.61 | 775,993775.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.59 | 12.03 | 11.53 | 11.61 | 490,125490.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.44 | 11.70 | 11.44 | 11.69 | 301,026301.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.47 | 11.60 | 11.07 | 11.43 | 531,554531.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.57 | 11.70 | 11.46 | 11.47 | 334,036334.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.41 | 11.71 | 11.37 | 11.65 | 216,227216.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.79 | 11.90 | 11.52 | 11.52 | 459,405459.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.83 | 11.90 | 11.63 | 11.71 | 244,914244.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.91 | 12.03 | 11.64 | 11.74 | 254,038254.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.12 | 12.31 | 11.74 | 11.90 | 406,052406.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.12 | 12.27 | 12.02 | 12.26 | 309,405309.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.07 | 12.24 | 12.00 | 12.12 | 449,950449.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.99 | 12.19 | 11.88 | 12.11 | 318,725318.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.07 | 12.09 | 11.83 | 12.01 | 368,433368.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.68 | 11.98 | 11.56 | 11.97 | 339,475339.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.43 | 11.74 | 11.36 | 11.53 | 270,642270.64k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.79 | 11.79 | 11.39 | 11.46 | 284,648284.65k |