Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.02 | 0.991 | 0.9926 | 614,664614.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.02 | 1.03 | 0.98 | 0.9905 | 859,317859.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.05 | 0.9899 | 1.01 | 1,104,6381.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 2,138,3032.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.03 | 1.00 | 1.03 | 1,560,8181.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.01 | 0.9525 | 0.9863 | 1,855,6801.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.96 | 0.9997 | 0.94 | 0.9809 | 2,493,6992.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.91 | 0.9448 | 0.8956 | 0.939 | 1,105,0051.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.95 | 0.895 | 0.913 | 743,869743.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.94 | 0.9469 | 0.90 | 0.9175 | 998,433998.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.9556 | 0.909 | 0.92 | 997,507997.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.938 | 0.9439 | 0.8881 | 0.909 | 2,466,3722.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.9235 | 0.8707 | 0.885 | 2,856,3472.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.845 | 0.8509 | 0.8311 | 0.8413 | 194,749194.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.831 | 0.8489 | 0.831 | 0.8441 | 112,773112.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.86 | 0.8609 | 0.8301 | 0.8449 | 210,414210.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8719 | 0.8719 | 0.85 | 0.8648 | 225,018225.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.89 | 0.89 | 0.8551 | 0.87 | 184,072184.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.87 | 0.87 | 0.851 | 0.87 | 151,984151.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.87 | 0.8757 | 0.8301 | 0.8499 | 295,628295.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.854 | 0.87 | 0.854 | 0.8651 | 227,371227.37k |