Thursday, September 19, 2024Thu, Sep 19, 2024 | 579.00 | 608.00 | 559.00 | 608.00 | 56,00556.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 569.00 | 577.00 | 568.00 | 577.00 | 72,29672.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 569.00 | 552.47 | 562.00 | 28,36528.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 570.00 | 570.00 | 553.00 | 570.00 | 90,80490.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 570.00 | 570.00 | 544.00 | 570.00 | 21,83121.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 570.00 | 589.00 | 566.00 | 570.00 | 46,68746.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 569.00 | 588.00 | 561.00 | 568.00 | 19,94419.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.00 | 589.00 | 560.00 | 573.00 | 16,95716.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 566.00 | 587.00 | 566.00 | 570.00 | 13,82513.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.00 | 579.10 | 565.00 | 568.00 | 29,00629.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 589.00 | 589.00 | 565.00 | 565.00 | 11,27111.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 579.00 | 589.00 | 565.00 | 565.00 | 40,84240.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 584.00 | 599.00 | 583.35 | 584.00 | 5,4305.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 600.00 | 614.00 | 575.00 | 600.00 | 4,5324.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 612.00 | 612.00 | 587.00 | 592.00 | 16,20516.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 612.00 | 612.00 | 593.60 | 598.00 | 5,6885.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 612.00 | 612.00 | 591.00 | 598.00 | 56,76956.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 605.00 | 607.00 | 581.00 | 600.00 | 30,87030.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 600.00 | 601.00 | 584.78 | 601.00 | 29,14129.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 611.00 | 611.00 | 596.00 | 607.00 | 23,02823.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 607.00 | 612.00 | 596.10 | 612.00 | 203,662203.66k |