Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.41 | 22.82 | 22.40 | 22.62 | 3,056,9033.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.05 | 22.30 | 22.01 | 22.28 | 1,221,0641.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.09 | 22.35 | 22.05 | 22.15 | 2,530,0052.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.10 | 22.42 | 21.94 | 22.11 | 2,956,3822.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.02 | 22.37 | 21.55 | 21.79 | 2,985,8652.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.03 | 22.21 | 21.66 | 21.81 | 2,544,7122.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.86 | 22.30 | 21.86 | 22.05 | 2,506,2862.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.96 | 22.23 | 21.69 | 21.83 | 3,176,3503.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.45 | 22.34 | 21.40 | 22.00 | 5,364,7075.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.10 | 21.52 | 21.08 | 21.48 | 2,077,5322.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.77 | 21.88 | 21.23 | 21.55 | 2,899,6732.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.83 | 21.92 | 21.55 | 21.79 | 1,338,4721.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.75 | 21.95 | 21.75 | 21.83 | 2,055,8492.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.56 | 21.87 | 21.52 | 21.66 | 1,647,0661.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.74 | 21.78 | 21.49 | 21.63 | 1,515,7871.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.32 | 21.72 | 21.32 | 21.61 | 2,756,1722.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.50 | 21.56 | 21.36 | 21.36 | 1,202,8441.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.36 | 21.50 | 21.27 | 21.48 | 1,753,3261.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.26 | 21.43 | 21.19 | 21.25 | 1,505,6211.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.97 | 21.40 | 20.97 | 21.21 | 2,040,7792.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.12 | 21.25 | 20.94 | 20.97 | 1,942,3461.94m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.06 | 21.28 | 21.06 | 21.06 | 1,825,0391.83m |