Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,714.00 | 1,719.25 | 1,623.10 | 1,646.05 | 1,596,8801.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,745.00 | 1,746.75 | 1,708.00 | 1,717.10 | 795,531795.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,769.60 | 1,769.60 | 1,734.45 | 1,744.10 | 613,699613.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,745.05 | 1,756.50 | 1,729.65 | 1,746.75 | 696,374696.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,729.95 | 1,754.35 | 1,729.95 | 1,749.00 | 1,072,1171.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,727.85 | 1,744.00 | 1,715.15 | 1,731.00 | 788,702788.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,713.00 | 1,746.85 | 1,713.00 | 1,727.95 | 1,051,2571.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,702.70 | 1,724.00 | 1,688.30 | 1,709.00 | 1,027,5071.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,709.70 | 1,725.00 | 1,695.00 | 1,703.60 | 1,001,9051.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,686.00 | 1,715.80 | 1,680.00 | 1,703.70 | 994,849994.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,682.00 | 1,704.45 | 1,666.50 | 1,690.20 | 1,386,6151.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,694.50 | 1,716.70 | 1,681.50 | 1,689.00 | 993,189993.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,737.90 | 1,750.50 | 1,683.40 | 1,692.00 | 593,651593.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,687.00 | 1,750.00 | 1,683.15 | 1,732.90 | 1,381,3461.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,705.10 | 1,713.90 | 1,676.15 | 1,686.05 | 1,340,8311.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,706.95 | 1,712.00 | 1,695.00 | 1,703.35 | 662,569662.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,691.70 | 1,718.00 | 1,680.00 | 1,705.00 | 800,190800.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,695.50 | 1,705.00 | 1,678.05 | 1,694.00 | 756,012756.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,665.00 | 1,694.45 | 1,665.00 | 1,686.25 | 818,619818.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,680.75 | 1,680.75 | 1,658.45 | 1,674.55 | 747,444747.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,637.65 | 1,684.85 | 1,630.95 | 1,676.50 | 1,294,5161.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,631.50 | 1,642.55 | 1,610.45 | 1,629.05 | 1,035,3901.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,582.10 | 1,639.70 | 1,565.80 | 1,630.00 | 2,446,7102.45m |