Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0369 | 0.0369 | 0.0369 | 0.0369 | ||
0.032 | 0.0497 | 0.032 | 0.0497 | ||
0.0409 | 0.0409 | 0.0409 | 0.0409 | ||
0.041 | 0.05 | 0.0388 | 0.04 | ||
0.04 | 0.05 | 0.04 | 0.045 | ||
0.035 | 0.0469 | 0.0301 | 0.0427 | ||
0.04 | 0.045 | 0.04 | 0.045 | ||
0.0415 | 0.049 | 0.035 | 0.042 | ||
0.0329 | 0.0329 | 0.03 | 0.03 | ||
0.028 | 0.028 | 0.028 | 0.028 | ||
0.0379 | 0.0379 | 0.0379 | 0.0379 | ||
0.0277 | 0.0277 | 0.0277 | 0.0277 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:05 BST.