Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.00 | 7.00 | 6.90 | 6.90 | 1,2381.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.15 | 7.00 | 7.00 | 821821.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.14 | 7.15 | 7.14 | 7.15 | 1,5561.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.25 | 7.25 | 7.14 | 7.14 | 207207.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 761761.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.34 | 7.29 | 7.29 | 3,9553.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.49 | 7.34 | 7.34 | 2,7672.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 637637.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.43 | 7.43 | 7.35 | 7.35 | 2,0552.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 2,3382.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 3,1573.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 8383.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 128128.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.05 | 8.05 | 7.88 | 7.88 | 4949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 311311.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.37 | 8.37 | 8.20 | 8.20 | 2,6072.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.21 | 8.37 | 8.21 | 8.37 | 8,7288.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 20,28020.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.70 | 8.70 | 8.56 | 8.56 | 3,6163.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.02 | 8.84 | 8.02 | 8.84 | 35,04535.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.40 | 8.46 | 7.71 | 8.46 | 20,61020.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.05 | 8.08 | 7.40 | 8.07 | 25,00925.01k |