Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.03 | 0.9859 | 1.00 | 155,713155.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 131,854131.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.01 | 1.06 | 0.9647 | 1.03 | 184,233184.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 67,63067.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.08 | 1.10 | 1.06 | 1.07 | 135,436135.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.14 | 1.08 | 1.10 | 193,465193.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.14 | 1.08 | 1.13 | 338,581338.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 134,493134.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 164,959164.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 273,793273.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 220,650220.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.26 | 1.29 | 1.22 | 1.29 | 268,514268.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 369,187369.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.28 | 1.33 | 1.27 | 1.28 | 297,602297.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.30 | 1.33 | 1.22 | 1.25 | 374,726374.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.14 | 1.23 | 1.13 | 1.23 | 277,121277.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.08 | 1.12 | 1.05 | 1.12 | 138,117138.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.09 | 1.10 | 1.06 | 1.08 | 192,943192.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 93,01693.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.05 | 1.10 | 1.05 | 1.09 | 41,46041.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 190,820190.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.9272 | 1.04 | 0.9272 | 1.04 | 143,703143.70k |