Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.941 | 0.9425 | 0.92 | 0.926 | 59,86359.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.93 | 0.9449 | 0.925 | 0.93 | 119,619119.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.93 | 0.9471 | 0.8975 | 0.9295 | 349,081349.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9147 | 0.9315 | 0.9045 | 0.9186 | 213,079213.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9208 | 0.9288 | 0.8476 | 0.86 | 245,267245.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8813 | 0.9097 | 0.8813 | 0.8926 | 156,846156.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9125 | 0.9327 | 0.8818 | 0.8856 | 152,018152.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.905 | 0.945 | 0.905 | 0.9294 | 121,014121.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.00 | 1.05 | 0.922 | 0.9488 | 218,867218.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.03 | 0.9859 | 1.00 | 155,713155.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 131,854131.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.01 | 1.06 | 0.9647 | 1.03 | 184,233184.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 67,63067.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.08 | 1.10 | 1.06 | 1.07 | 135,436135.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.14 | 1.08 | 1.10 | 193,465193.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.14 | 1.08 | 1.13 | 338,581338.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 134,493134.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 164,959164.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 273,793273.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 220,650220.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.26 | 1.29 | 1.22 | 1.29 | 268,514268.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 369,187369.19k |