Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 21,94621.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.59 | 1.62 | 1.52 | 1.59 | 31,27131.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.62 | 1.41 | 1.45 | 30,34630.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.98 | 1.35 | 1.45 | 188,772188.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.46 | 1.32 | 1.34 | 5,9705.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.44 | 1.39 | 1.39 | 10,80010.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 10,18010.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 4,0024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 20,15520.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 13,00113.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.47 | 1.34 | 1.41 | 5,6505.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.56 | 1.56 | 1.50 | 1.51 | 35,44135.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 6,4566.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.86 | 1.43 | 1.56 | 15,00615.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.52 | 1.48 | 1.50 | 18,72518.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.48 | 1.42 | 1.45 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.45 | 1.38 | 1.45 | 22,09122.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.44 | 1.45 | 1.28 | 1.37 | 30,44530.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 6,1006.10k |