Menu Search
Equities

Glintt Global SA

GLINT:LIS

Glintt Global SA

Actions
TechnologyTechnology
  • Price (EUR)0.50
  • Today's Change0.00 / 0.00%
  • Shares traded39.08k
  • 1 Year change+28.87%
  • Beta0.4535
Data delayed at least 15 minutes, as of Nov 08 2024 15:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.500.500.500.5039,08339.08k
Thursday, November 07, 2024Thu, Nov 07, 20240.500.5050.500.504,9414.94k
Wednesday, November 06, 2024Wed, Nov 06, 20240.500.5050.4880.5041,07841.08k
Tuesday, November 05, 2024Tue, Nov 05, 20240.4720.500.4720.509,5659.57k
Monday, November 04, 2024Mon, Nov 04, 20240.480.500.480.49813,62513.63k
Friday, November 01, 2024Fri, Nov 01, 20240.4940.500.4940.4982,5502.55k
Thursday, October 31, 2024Thu, Oct 31, 20240.490.4980.400.49612,89812.90k
Wednesday, October 30, 2024Wed, Oct 30, 20240.4920.4920.4920.492400400.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.500.5050.4920.5059,2569.26k
Monday, October 28, 2024Mon, Oct 28, 20240.490.510.490.5117,27617.28k
Friday, October 25, 2024Fri, Oct 25, 20240.5050.5050.5050.505500500.00
Thursday, October 24, 2024Thu, Oct 24, 20240.490.510.490.513,3003.30k
Wednesday, October 23, 2024Wed, Oct 23, 20240.5050.5050.490.4917,25617.26k
Tuesday, October 22, 2024Tue, Oct 22, 20240.4960.5050.4920.5059,9109.91k
Monday, October 21, 2024Mon, Oct 21, 20240.5050.5050.500.505,7345.73k
Friday, October 18, 2024Fri, Oct 18, 20240.5050.5050.4920.50520,10020.10k
Thursday, October 17, 2024Thu, Oct 17, 20240.490.5050.490.50520,44920.45k
Wednesday, October 16, 2024Wed, Oct 16, 20240.5050.510.5050.5059,6629.66k
Tuesday, October 15, 2024Tue, Oct 15, 20240.5050.510.5050.5112,69412.69k
Monday, October 14, 2024Mon, Oct 14, 20240.500.500.500.5016,00016.00k
Friday, October 11, 2024Fri, Oct 11, 20240.4960.500.4960.5019,81319.81k
Thursday, October 10, 2024Thu, Oct 10, 20240.500.5050.500.5017,80017.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.