Friday, November 22, 2024Fri, Nov 22, 2024 | 15.88 | 16.10 | 15.88 | 16.06 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.22 | 16.22 | 15.64 | 15.86 | 3,4733.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.46 | 16.54 | 16.26 | 16.26 | 219219.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.62 | 16.62 | 16.14 | 16.38 | 887887.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.02 | 16.58 | 16.02 | 16.58 | 340340.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.24 | 16.24 | 15.72 | 15.84 | 3,0143.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.56 | 16.62 | 16.12 | 16.12 | 8,7968.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.50 | 17.50 | 16.62 | 16.62 | 4,9644.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.92 | 17.92 | 17.34 | 17.34 | 3,2003.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.64 | 17.98 | 17.52 | 17.98 | 1,7101.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 17.80 | 17.52 | 17.52 | 862862.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.68 | 17.80 | 17.64 | 17.78 | 1,7131.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.94 | 17.94 | 17.54 | 17.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.86 | 18.04 | 17.86 | 17.92 | 1,9771.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.76 | 17.78 | 17.58 | 17.78 | 3,6333.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.20 | 17.60 | 17.62 | 9,2189.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.04 | 19.04 | 18.26 | 18.26 | 9,3219.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.55 | 20.55 | 19.06 | 19.32 | 17,65017.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.20 | 26.20 | 25.40 | 25.40 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.10 | 26.25 | 26.00 | 26.00 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.20 | 26.25 | 26.05 | 26.05 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.60 | 26.20 | 25.60 | 26.20 | 537537.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 26.20 | 25.90 | 25.90 | 982982.00 |