Monday, November 25, 2024Mon, Nov 25, 2024 | 16.36 | 16.46 | 15.96 | 16.30 | 44,56944.57k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.96 | 16.24 | 15.82 | 16.14 | 108,002108.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.18 | 16.20 | 15.58 | 15.94 | 117,135117.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.54 | 16.76 | 16.18 | 16.28 | 50,36850.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.80 | 16.82 | 16.08 | 16.54 | 111,598111.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.94 | 16.62 | 15.94 | 16.60 | 98,71098.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.02 | 16.16 | 15.56 | 15.94 | 187,796187.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.70 | 16.90 | 16.20 | 16.20 | 150,656150.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.34 | 17.56 | 16.52 | 16.70 | 176,458176.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.00 | 18.00 | 17.40 | 17.44 | 107,252107.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.60 | 17.98 | 17.44 | 17.84 | 84,53584.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.92 | 17.92 | 17.46 | 17.52 | 77,93177.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.76 | 17.96 | 17.64 | 17.92 | 92,17092.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.86 | 18.04 | 17.32 | 17.62 | 123,850123.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.86 | 18.30 | 17.84 | 17.96 | 132,252132.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.62 | 18.06 | 17.36 | 17.92 | 248,994248.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.10 | 18.50 | 17.46 | 17.64 | 391,518391.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.84 | 19.08 | 18.20 | 18.26 | 428,228428.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 21.40 | 18.14 | 19.40 | 1,271,1611.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.10 | 26.20 | 25.45 | 25.60 | 55,06555.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.05 | 26.30 | 26.00 | 26.15 | 18,62818.63k |