Galilee Energy Ltd, GLL:ASX historical prices

EnergyOil, Gas and Coal

Price (AUD)0.015
Today's Change0.00 / 0.00%
Shares traded358.23k
1 Year change-73.51%
Beta0.4134

Data delayed at least 20 minutes, as of Sep 20 2024 01:23 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.015	0.015	0.015	0.015	358,230358.23k
Thursday, September 19, 2024Thu, Sep 19, 2024	0.015	0.015	0.015	0.015	565,713565.71k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.015	0.015	0.015	0.015	1,358,8901.36m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.015	0.016	0.015	0.016	277,000277.00k
Friday, September 13, 2024Fri, Sep 13, 2024	0.0135	0.014	0.0135	0.014	53,50053.50k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.012	0.012	0.012	0.012	56,30056.30k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.013	0.013	0.011	0.012	1,335,6831.34m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.013	0.013	0.013	0.013	338,519338.52k
Monday, September 09, 2024Mon, Sep 09, 2024	0.012	0.013	0.012	0.012	768,780768.78k
Friday, September 06, 2024Fri, Sep 06, 2024	0.013	0.013	0.012	0.012	419,659419.66k
Thursday, September 05, 2024Thu, Sep 05, 2024	0.014	0.014	0.013	0.013	1,508,3261.51m
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.015	0.015	0.015	0.015	40,00040.00k
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.015	0.015	0.015	0.015	108,900108.90k
Friday, August 30, 2024Fri, Aug 30, 2024	0.015	0.015	0.015	0.015	18,09518.10k
Thursday, August 29, 2024Thu, Aug 29, 2024	0.016	0.016	0.014	0.014	56,51856.52k
Wednesday, August 28, 2024Wed, Aug 28, 2024	0.016	0.016	0.015	0.015	403,593403.59k
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.017	0.017	0.016	0.016	69,82869.83k
Monday, August 26, 2024Mon, Aug 26, 2024	0.016	0.016	0.016	0.016	440,000440.00k
Thursday, August 22, 2024Thu, Aug 22, 2024	0.017	0.018	0.016	0.016	1,504,5591.50m
Wednesday, August 21, 2024Wed, Aug 21, 2024	0.019	0.019	0.018	0.018	38,62338.62k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 11:23 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Galilee Energy Ltd

Select symbol

Galilee Energy Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter