Friday, September 20, 2024Fri, Sep 20, 2024 | 9.85 | 12.60 | 8.36 | 9.35 | 15,047,62015.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 13.58 | 7.90 | 8.40 | 36,198,70236.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.61 | 11.12 | 6.56 | 6.90 | 6,244,2406.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 23.80 | 5.34 | 15.10 | 98,531,16398.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 4.19 | 3.56 | 3.87 | 414,672414.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.01 | 4.44 | 3.60 | 4.11 | 993,477993.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.63 | 4.25 | 3.57 | 3.98 | 254,930254.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.66 | 3.34 | 3.56 | 20,27520.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.44 | 3.60 | 3.31 | 3.56 | 77,10277.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.01 | 3.40 | 3.01 | 3.37 | 38,11338.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.51 | 2.87 | 3.02 | 99,17299.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.91 | 3.48 | 2.82 | 3.42 | 186,869186.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.00 | 2.73 | 2.81 | 86,40286.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.50 | 3.04 | 3.13 | 160,441160.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 3.72 | 2.86 | 3.38 | 410,871410.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.22 | 3.48 | 2.92 | 3.16 | 68,49368.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.72 | 3.12 | 3.22 | 100,105100.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.48 | 3.60 | 3.39 | 3.55 | 13,65313.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.62 | 3.78 | 3.38 | 3.54 | 34,61634.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 3.96 | 3.60 | 3.60 | 67,76867.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.53 | 4.92 | 3.96 | 4.13 | 108,808108.81k |