Friday, November 15, 2024Fri, Nov 15, 2024 | 0.155 | 0.165 | 0.155 | 0.16 | 4,231,3204.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.16 | 0.1675 | 0.155 | 0.16 | 3,817,2223.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.155 | 0.16 | 0.150 | 0.150 | 5,934,3265.93m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.165 | 0.150 | 0.155 | 7,715,7957.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 1,244,6771.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.155 | 0.16 | 0.1475 | 0.150 | 6,706,5696.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 3,783,8063.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.165 | 0.165 | 0.1475 | 0.150 | 7,361,7237.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 4,196,5274.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.17 | 0.175 | 0.1625 | 0.165 | 4,550,3354.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.17 | 0.17 | 0.1625 | 0.17 | 4,383,9814.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.17 | 0.1775 | 0.1675 | 0.175 | 3,060,0123.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 4,387,5114.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.195 | 0.21 | 0.1825 | 0.185 | 14,319,94914.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.185 | 0.185 | 0.16 | 0.175 | 5,329,2205.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.165 | 0.185 | 0.165 | 0.18 | 11,378,99811.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 6,758,5066.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 9,550,9929.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.135 | 0.1575 | 0.135 | 0.150 | 10,804,80610.80m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.125 | 0.1375 | 0.125 | 0.135 | 6,792,0946.79m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 7,297,8737.30m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 9,899,0319.90m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.13 | 0.135 | 0.12 | 0.135 | 4,788,2384.79m |