| Friday, November 08, 2024Fri, Nov 08, 2024 | 9,495.00 | 9,495.00 | 8,989.00 | 9,092.66 | 1,232,7591.23m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,248.00 | 9,436.00 | 9,170.00 | 9,418.00 | 2,623,1262.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,279.00 | 9,438.00 | 8,984.00 | 9,070.00 | 2,336,6832.34m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,330.00 | 9,330.00 | 9,179.00 | 9,199.00 | 1,488,8951.49m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,300.00 | 9,371.00 | 9,260.00 | 9,306.00 | 804,079804.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,310.00 | 9,401.00 | 9,230.00 | 9,261.00 | 2,213,0292.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,260.00 | 9,465.00 | 9,195.00 | 9,195.00 | 1,052,1601.05m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,477.00 | 9,550.00 | 9,262.00 | 9,487.00 | 2,921,5882.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9,432.00 | 9,495.00 | 9,232.00 | 9,335.00 | 856,357856.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9,470.00 | 9,470.00 | 9,198.00 | 9,332.00 | 2,235,1972.24m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9,182.00 | 9,268.00 | 9,120.00 | 9,260.00 | 1,101,4241.10m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,252.00 | 9,330.00 | 9,174.00 | 9,200.00 | 569,842569.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9,255.00 | 9,284.00 | 9,172.00 | 9,266.00 | 798,890798.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9,310.00 | 9,356.00 | 9,233.00 | 9,282.00 | 982,992982.99k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9,432.00 | 9,557.00 | 9,340.00 | 9,354.00 | 649,497649.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9,288.00 | 9,550.00 | 9,288.00 | 9,419.00 | 1,705,6391.71m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9,240.00 | 9,361.00 | 9,176.00 | 9,326.00 | 1,430,2581.43m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9,300.00 | 9,420.00 | 9,244.00 | 9,398.00 | 1,382,8261.38m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9,517.00 | 9,548.00 | 9,305.00 | 9,323.00 | 950,081950.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9,619.00 | 9,666.00 | 9,484.00 | 9,610.00 | 925,205925.21k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9,598.00 | 9,723.00 | 9,550.00 | 9,680.00 | 785,711785.71k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 9,750.00 | 9,750.00 | 9,534.00 | 9,606.00 | 740,762740.76k |
