| Thursday, November 21, 2024Thu, Nov 21, 2024 | 8,790.00 | 8,798.00 | 8,595.00 | 8,606.00 | 1,988,0371.99m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8,730.00 | 8,823.00 | 8,661.00 | 8,764.00 | 3,068,9743.07m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8,704.00 | 8,857.00 | 8,639.00 | 8,649.00 | 2,477,7772.48m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 8,683.00 | 8,884.00 | 8,650.00 | 8,693.00 | 864,008864.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 8,560.00 | 8,837.00 | 8,560.00 | 8,791.00 | 1,438,0191.44m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,614.00 | 8,720.00 | 8,543.00 | 8,661.00 | 5,805,0625.81m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8,728.00 | 8,757.00 | 8,618.00 | 8,620.00 | 1,542,5871.54m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8,900.00 | 8,937.00 | 8,724.00 | 8,744.00 | 2,528,2602.53m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8,999.00 | 9,072.00 | 8,893.00 | 8,982.00 | 1,594,7301.59m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9,495.00 | 9,495.00 | 8,989.00 | 8,989.00 | 1,232,7591.23m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,248.00 | 9,436.00 | 9,170.00 | 9,418.00 | 2,623,1262.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,279.00 | 9,438.00 | 8,984.00 | 9,070.00 | 2,336,6832.34m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,330.00 | 9,330.00 | 9,179.00 | 9,199.00 | 1,488,8951.49m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,300.00 | 9,371.00 | 9,260.00 | 9,306.00 | 804,079804.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,310.00 | 9,401.00 | 9,230.00 | 9,261.00 | 2,213,0292.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,260.00 | 9,465.00 | 9,195.00 | 9,195.00 | 1,052,1601.05m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,477.00 | 9,550.00 | 9,262.00 | 9,487.00 | 2,921,5882.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9,432.00 | 9,495.00 | 9,232.00 | 9,335.00 | 856,357856.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9,470.00 | 9,470.00 | 9,198.00 | 9,332.00 | 2,235,1972.24m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9,182.00 | 9,268.00 | 9,120.00 | 9,260.00 | 1,101,4241.10m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,252.00 | 9,330.00 | 9,174.00 | 9,200.00 | 569,842569.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9,255.00 | 9,284.00 | 9,172.00 | 9,266.00 | 798,890798.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9,310.00 | 9,356.00 | 9,233.00 | 9,282.00 | 982,992982.99k |
