Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 34.58 | 33.63 | 34.38 | 1,227,0121.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.13 | 34.35 | 32.57 | 32.60 | 1,672,4901.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.75 | 33.66 | 32.63 | 33.46 | 1,585,5881.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.19 | 32.58 | 32.05 | 32.42 | 1,692,9651.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.85 | 32.21 | 31.74 | 31.88 | 540,694540.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.34 | 32.00 | 31.21 | 31.44 | 1,054,7741.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.95 | 31.33 | 30.70 | 31.17 | 712,613712.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.20 | 31.26 | 30.54 | 31.02 | 660,076660.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.25 | 31.55 | 30.98 | 31.10 | 1,102,0771.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.00 | 30.96 | 31.15 | 945,445945.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.27 | 32.27 | 31.84 | 32.04 | 678,933678.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.99 | 32.28 | 31.72 | 31.99 | 792,475792.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.79 | 33.11 | 31.57 | 32.04 | 2,369,9532.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 33.37 | 32.81 | 33.29 | 557,849557.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.89 | 33.18 | 32.77 | 33.01 | 605,184605.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.75 | 32.92 | 32.53 | 32.73 | 603,496603.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.05 | 33.25 | 32.75 | 32.87 | 1,012,1271.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 33.59 | 32.90 | 32.99 | 769,851769.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.64 | 33.14 | 32.54 | 32.84 | 1,111,3361.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.90 | 33.20 | 32.29 | 32.34 | 889,638889.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.86 | 33.05 | 32.62 | 32.92 | 725,739725.74k |