Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.10 | 36.97 | 35.54 | 36.86 | 1,273,7311.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.89 | 36.03 | 34.55 | 35.98 | 752,751752.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.21 | 35.03 | 34.09 | 34.90 | 509,762509.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.00 | 34.66 | 33.58 | 34.44 | 1,184,4911.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.15 | 35.43 | 33.78 | 34.00 | 1,128,4531.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.97 | 35.60 | 34.80 | 34.99 | 3,266,7143.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.20 | 36.29 | 34.85 | 34.88 | 1,301,4551.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.65 | 37.66 | 36.09 | 36.45 | 1,454,6411.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.00 | 38.27 | 37.37 | 38.10 | 1,377,0561.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.37 | 38.54 | 37.28 | 37.96 | 1,156,2871.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.29 | 39.04 | 38.19 | 38.83 | 841,577841.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.09 | 39.08 | 37.20 | 38.17 | 1,671,7851.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.98 | 36.61 | 35.57 | 36.46 | 1,137,3121.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.79 | 36.31 | 35.51 | 35.56 | 997,598997.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.42 | 37.14 | 35.89 | 35.93 | 1,269,1281.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.72 | 37.46 | 36.25 | 36.26 | 642,102642.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.70 | 37.18 | 36.61 | 36.68 | 419,505419.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.06 | 37.06 | 36.00 | 36.70 | 630,198630.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.97 | 37.46 | 36.86 | 37.11 | 916,747916.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.83 | 38.36 | 37.43 | 37.55 | 651,491651.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.02 | 37.72 | 36.64 | 37.51 | 788,570788.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.76 | 37.62 | 36.64 | 36.91 | 1,267,0591.27m |