Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.35 | 110.75 | 108.35 | 110.00 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.75 | 108.50 | 103.75 | 108.50 | 7171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.85 | 104.10 | 103.15 | 103.30 | 130130.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.25 | 107.55 | 104.05 | 104.05 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.35 | 107.15 | 101.35 | 107.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.80 | 98.22 | 96.70 | 97.84 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.22 | 97.80 | 95.74 | 96.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.56 | 97.10 | 95.56 | 96.44 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.42 | 96.76 | 94.28 | 95.34 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.38 | 95.44 | 89.64 | 95.18 | 196196.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.14 | 94.14 | 91.56 | 91.56 | 542542.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.52 | 94.06 | 92.04 | 94.06 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.14 | 92.56 | 91.50 | 91.50 | 281281.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.04 | 93.32 | 91.94 | 92.06 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.78 | 92.56 | 91.72 | 92.56 | 263263.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.60 | 92.54 | 91.24 | 92.22 | 251251.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.04 | 94.16 | 92.14 | 92.14 | 153153.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.86 | 94.68 | 92.72 | 94.68 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.80 | 94.42 | 92.94 | 93.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 94.60 | 94.66 | 93.94 | 94.04 | 304304.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.24 | 95.20 | 94.12 | 94.34 | 152152.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.00 | 93.78 | 91.92 | 93.78 | 9090.00 |