Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.10 | 101.45 | 101.10 | 101.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.60 | 100.60 | 100.30 | 100.35 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.62 | 100.90 | 99.62 | 99.98 | 3232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.14 | 99.14 | 98.48 | 98.96 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.14 | 99.74 | 98.06 | 99.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.34 | 99.44 | 97.48 | 98.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.16 | 98.50 | 96.56 | 98.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.16 | 97.74 | 98.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.70 | 99.98 | 97.70 | 99.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.24 | 97.88 | 96.56 | 97.24 | 118118.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.98 | 99.08 | 97.30 | 97.30 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.24 | 99.68 | 98.24 | 99.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.76 | 100.10 | 99.28 | 99.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.96 | 100.15 | 99.62 | 100.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.00 | 101.05 | 99.80 | 99.80 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.62 | 100.15 | 96.62 | 100.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.32 | 98.66 | 97.12 | 97.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.70 | 98.70 | 97.94 | 97.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.56 | 99.70 | 98.56 | 98.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.42 | 98.70 | 97.98 | 98.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.84 | 98.36 | 97.84 | 98.24 | 2626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.52 | 97.58 | 97.46 | 97.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.14 | 99.24 | 97.58 | 97.58 | 00.00 |