Friday, November 08, 2024Fri, Nov 08, 2024 | 102.90 | 102.90 | 102.85 | 102.85 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.05 | 106.65 | 106.00 | 106.65 | 312312.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.96 | 106.35 | 99.96 | 106.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.10 | 95.20 | 94.96 | 95.00 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.50 | 96.02 | 94.50 | 96.02 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.90 | 96.30 | 93.90 | 96.30 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.62 | 94.94 | 90.62 | 94.94 | 481481.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.18 | 93.18 | 93.10 | 93.10 | 1,1621.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.20 | 93.06 | 91.10 | 92.30 | 293293.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.96 | 91.06 | 90.96 | 91.06 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.84 | 91.00 | 90.84 | 91.00 | 4545.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 7777.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.18 | 94.00 | 93.18 | 94.00 | 714714.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.72 | 93.46 | 92.72 | 93.46 | 3333.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.68 | 93.18 | 92.68 | 93.18 | 6060.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.54 | 95.00 | 93.54 | 94.88 | 514514.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.84 | 95.00 | 93.16 | 95.00 | 366366.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 450450.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.02 | 90.02 | 90.00 | 90.00 | 183183.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 91.36 | 91.36 | 89.46 | 89.46 | 2,3232.32k |