Friday, November 08, 2024Fri, Nov 08, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 8282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 294294.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 181181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 353353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 174174.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 112112.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 174174.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 210210.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 832832.00 |