Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.78 | 19.18 | 18.78 | 19.18 | 31,33231.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 18.80 | 18.72 | 18.78 | 4,5664.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 25,57525.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.56 | 18.74 | 18.36 | 18.66 | 35,80635.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.46 | 18.80 | 18.40 | 18.74 | 23,45023.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.16 | 18.48 | 18.48 | 15,86615.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.30 | 19.64 | 18.84 | 18.92 | 28,59928.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 19.30 | 18.64 | 18.90 | 34,61434.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 18.70 | 18.26 | 18.62 | 21,58021.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.74 | 19.04 | 18.40 | 18.52 | 39,57439.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.32 | 19.30 | 17.30 | 18.80 | 88,95288.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.90 | 16.42 | 16.82 | 26,33626.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.14 | 17.14 | 16.56 | 16.64 | 15,85815.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.26 | 17.26 | 16.72 | 17.08 | 19,45919.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.16 | 17.36 | 16.94 | 17.32 | 232,985232.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.84 | 17.20 | 16.76 | 17.20 | 16,96516.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.94 | 17.00 | 16.64 | 16.90 | 16,61116.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.04 | 17.22 | 16.88 | 17.00 | 16,32816.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.16 | 17.18 | 16.80 | 17.06 | 17,17817.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.68 | 17.20 | 16.68 | 17.16 | 9,4699.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.80 | 16.90 | 16.62 | 16.72 | 20,77120.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.66 | 16.94 | 16.56 | 16.94 | 14,65514.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.70 | 16.86 | 16.60 | 16.72 | 14,48714.49k |