Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.37 | 1.43 | 1.36 | 1.36 | 284,632284.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.40 | 1.31 | 1.35 | 577,725577.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.41 | 1.34 | 1.34 | 564,040564.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.39 | 1.32 | 1.39 | 216,943216.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.44 | 1.33 | 1.36 | 406,228406.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.41 | 1.45 | 1.38 | 1.43 | 380,131380.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.42 | 1.26 | 1.36 | 573,961573.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 237,974237.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 249,272249.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.25 | 1.14 | 1.17 | 229,668229.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.22 | 1.17 | 1.20 | 289,579289.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.22 | 1.16 | 1.20 | 255,982255.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.31 | 1.32 | 1.18 | 1.21 | 618,707618.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.36 | 1.28 | 1.34 | 737,489737.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.35 | 1.29 | 1.34 | 319,270319.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.40 | 1.30 | 1.30 | 527,949527.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 116,292116.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.49 | 1.35 | 1.37 | 553,769553.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.36 | 1.50 | 1.35 | 1.44 | 846,968846.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.42 | 1.29 | 1.33 | 494,476494.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.36 | 1.41 | 1.33 | 1.40 | 597,372597.37k |